Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.060 6.190 5.990 6.180 57,902 +0.12(+1.98%)
Dec 30, 2010 6.110 6.139 6.040 6.060 28,262 -0.08(-1.30%)
Dec 29, 2010 6.100 6.180 6.100 6.140 97,402 +0.03(+0.49%)
Dec 28, 2010 6.150 6.150 6.050 6.110 74,193 +0.00(+0.00%)
Dec 27, 2010 6.020 6.120 5.985 6.110 77,643 +0.10(+1.66%)
Dec 23, 2010 5.910 6.050 5.910 6.010 169,277 +0.07(+1.18%)
Dec 22, 2010 5.810 5.940 5.700 5.940 168,865 +0.11(+1.89%)
Dec 21, 2010 5.840 5.930 5.770 5.830 308,720 +0.02(+0.34%)
Dec 20, 2010 5.800 5.840 5.610 5.810 419,962 +0.02(+0.35%)
Dec 17, 2010 5.720 5.880 5.700 5.790 330,204 +0.11(+1.94%)
Dec 16, 2010 5.600 5.700 5.500 5.680 366,268 +0.05(+0.89%)
Dec 15, 2010 5.800 5.880 5.600 5.630 623,106 -0.21(-3.60%)
Dec 14, 2010 6.190 6.190 5.820 5.840 295,064 -0.21(-3.47%)
Dec 13, 2010 6.180 6.220 6.040 6.050 71,871 -0.13(-2.10%)
Dec 10, 2010 6.190 6.250 6.130 6.180 76,285 +0.03(+0.49%)
Dec 09, 2010 6.240 6.310 6.140 6.150 70,142 -0.08(-1.28%)
Dec 08, 2010 6.220 6.280 6.200 6.230 74,947 -0.02(-0.32%)
Dec 07, 2010 6.250 6.300 6.150 6.250 64,365 +0.06(+0.97%)
Dec 06, 2010 6.250 6.280 6.150 6.190 36,830 -0.06(-0.96%)
Dec 03, 2010 6.237 6.280 6.160 6.250 39,878 -0.01(-0.16%)
Dec 02, 2010 6.170 6.270 6.100 6.260 97,421 +0.11(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.