Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.950	3.040	2.910	2.980	80,289	+0.01(+0.34%)
Dec 28, 2012	2.830	3.006	2.830	2.970	96,080	+0.05(+1.71%)
Dec 27, 2012	2.950	3.000	2.910	2.920	69,342	-0.07(-2.34%)
Dec 26, 2012	3.120	3.120	2.960	2.990	42,832	-0.11(-3.55%)
Dec 24, 2012	2.900	3.130	2.900	3.100	36,407	-0.14(-4.32%)
Dec 21, 2012	2.940	3.250	2.940	3.240	54,937	+0.24(+8.00%)
Dec 20, 2012	3.010	3.100	2.980	3.000	69,755	-0.04(-1.32%)
Dec 19, 2012	3.000	3.090	3.000	3.040	44,331	+0.06(+2.01%)
Dec 18, 2012	2.940	3.016	2.910	2.980	33,427	+0.02(+0.68%)
Dec 17, 2012	2.900	3.030	2.900	2.960	27,208	+0.06(+2.07%)
Dec 14, 2012	2.950	3.020	2.900	2.900	63,360	-0.05(-1.69%)
Dec 13, 2012	3.030	3.030	2.950	2.950	23,035	-0.06(-1.99%)
Dec 12, 2012	3.035	3.050	2.980	3.010	40,116	-0.01(-0.33%)
Dec 11, 2012	3.060	3.085	3.010	3.020	42,576	-0.02(-0.66%)
Dec 10, 2012	2.990	3.060	2.990	3.040	226,254	-0.01(-0.33%)
Dec 07, 2012	2.920	3.070	2.920	3.050	81,289	+0.10(+3.39%)
Dec 06, 2012	2.960	3.100	2.950	2.950	177,259	-0.03(-1.01%)
Dec 05, 2012	2.990	3.040	2.970	2.980	31,566	-0.09(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.