Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.450 4.470 4.420 4.470 41,722 +0.02(+0.45%)
Dec 29, 2022 4.420 4.480 4.420 4.450 31,074 +0.04(+0.91%)
Dec 28, 2022 4.460 4.460 4.400 4.410 73,720 -0.06(-1.34%)
Dec 27, 2022 4.490 4.490 4.450 4.470 56,677 -0.03(-0.67%)
Dec 23, 2022 4.500 4.515 4.450 4.500 58,539 +0.00(+0.00%)
Dec 22, 2022 4.500 4.519 4.480 4.500 35,720 +0.02(+0.45%)
Dec 21, 2022 4.460 4.500 4.460 4.480 34,847 +0.03(+0.67%)
Dec 20, 2022 4.410 4.490 4.410 4.450 180,646 +0.05(+1.13%)
Dec 19, 2022 4.500 4.600 4.400 4.400 180,194 -0.08(-1.78%)
Dec 16, 2022 4.400 4.490 4.392 4.480 221,463 +0.09(+2.05%)
Dec 15, 2022 4.410 4.410 4.360 4.390 27,257 -0.01(-0.23%)
Dec 14, 2022 4.370 4.420 4.370 4.400 46,368 +0.03(+0.69%)
Dec 13, 2022 4.410 4.410 4.360 4.370 47,042 -0.05(-1.13%)
Dec 12, 2022 4.400 4.420 4.380 4.420 50,164 +0.02(+0.45%)
Dec 09, 2022 4.370 4.430 4.370 4.400 54,815 +0.00(+0.00%)
Dec 08, 2022 4.400 4.420 4.370 4.400 23,619 -0.01(-0.23%)
Dec 07, 2022 4.370 4.420 4.370 4.410 27,868 +0.03(+0.68%)
Dec 06, 2022 4.400 4.400 4.350 4.380 14,147 -0.01(-0.23%)
Dec 05, 2022 4.430 4.440 4.350 4.390 98,089 -0.04(-0.90%)
Dec 02, 2022 4.410 4.430 4.400 4.430 18,553 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.