Indicators

Potlatch Cp (NQ: PCH )

42.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.86	19.00	18.57	18.69	422,181	-0.17(-0.89%)
Dec 29, 2011	18.76	18.96	18.52	18.86	262,462	+0.23(+1.26%)
Dec 28, 2011	18.90	18.90	18.62	18.63	488,725	-0.25(-1.34%)
Dec 27, 2011	18.71	18.95	18.57	18.88	404,790	+0.07(+0.38%)
Dec 23, 2011	18.92	18.92	18.72	18.81	163,584	+0.27(+1.46%)
Dec 21, 2011	18.38	18.63	18.28	18.54	428,296	+0.07(+0.39%)
Dec 20, 2011	18.02	18.50	17.79	18.47	578,958	+0.78(+4.38%)
Dec 19, 2011	18.02	18.11	17.64	17.69	567,574	-0.27(-1.51%)
Dec 16, 2011	18.36	18.60	17.87	17.96	858,279	-0.30(-1.65%)
Dec 15, 2011	18.11	18.28	17.91	18.26	512,680	+0.32(+1.81%)
Dec 14, 2011	17.89	18.23	17.89	17.94	627,838	-0.15(-0.83%)
Dec 13, 2011	18.18	18.45	18.00	18.09	606,560	-0.15(-0.82%)
Dec 12, 2011	18.11	18.25	18.01	18.24	630,169	-0.22(-1.20%)
Dec 09, 2011	18.08	18.50	18.08	18.46	577,575	+0.40(+2.20%)
Dec 08, 2011	18.30	18.49	17.97	18.06	576,871	-0.41(-2.21%)
Dec 07, 2011	18.19	18.57	18.13	18.47	561,362	+0.10(+0.52%)
Dec 06, 2011	18.08	18.44	18.06	18.38	798,591	+0.20(+1.09%)
Dec 05, 2011	18.69	18.73	17.79	18.18	2,417,817	-0.61(-3.23%)
Dec 02, 2011	19.20	19.25	18.72	18.78	269,139	-0.14(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.