Indicators

Potlatch Cp (NQ: PCH )

40.37 -0.37 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	48.73	49.02	48.54	48.58	346,425	-0.44(-0.89%)
Dec 28, 2023	48.66	49.27	48.63	49.02	298,200	+0.13(+0.26%)
Dec 27, 2023	48.74	49.10	48.67	48.89	320,685	+0.18(+0.37%)
Dec 26, 2023	49.13	49.15	48.69	48.71	256,831	-0.16(-0.32%)
Dec 22, 2023	49.09	49.44	48.48	48.87	389,100	+0.16(+0.32%)
Dec 21, 2023	48.94	49.31	48.23	48.71	395,958	+0.04(+0.08%)
Dec 20, 2023	47.90	49.40	47.86	48.67	891,146	+0.62(+1.30%)
Dec 19, 2023	46.88	48.47	46.88	48.05	1,004,622	+1.26(+2.69%)
Dec 18, 2023	46.65	46.86	46.21	46.79	715,675	+0.58(+1.26%)
Dec 15, 2023	47.36	47.38	45.98	46.21	1,481,379	-1.03(-2.18%)
Dec 14, 2023	45.55	47.44	45.55	47.24	756,238	+2.24(+4.97%)
Dec 13, 2023	43.03	45.01	43.03	45.00	664,932	+1.74(+4.03%)
Dec 12, 2023	44.15	44.15	43.13	43.26	395,141	-0.96(-2.17%)
Dec 11, 2023	43.99	44.73	43.85	44.22	591,532	+0.14(+0.31%)
Dec 08, 2023	43.80	44.30	43.59	44.08	384,413	+0.14(+0.31%)
Dec 07, 2023	44.32	44.57	43.74	43.94	392,606	-0.48(-1.08%)
Dec 06, 2023	45.11	45.39	44.36	44.42	440,558	-0.28(-0.64%)
Dec 05, 2023	44.65	44.92	44.28	44.71	486,625	-0.16(-0.35%)
Dec 04, 2023	44.96	45.31	44.38	44.86	676,404	-0.27(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.