Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.81	33.10	32.32	33.07	102,458	+0.40(+1.22%)
Dec 28, 2012	32.71	33.21	32.67	32.67	29,460	-0.20(-0.61%)
Dec 27, 2012	33.05	33.20	32.32	32.87	52,930	-0.24(-0.72%)
Dec 26, 2012	33.53	33.53	32.92	33.11	22,932	-0.32(-0.96%)
Dec 24, 2012	33.49	33.60	33.17	33.43	33,517	+0.07(+0.21%)
Dec 21, 2012	33.05	33.49	32.88	33.36	525,692	+0.14(+0.42%)
Dec 20, 2012	33.34	33.50	32.96	33.22	109,170	-0.20(-0.60%)
Dec 19, 2012	33.12	33.49	32.93	33.42	46,629	+0.24(+0.72%)
Dec 18, 2012	33.06	33.19	32.63	33.18	53,260	+0.12(+0.36%)
Dec 17, 2012	32.14	33.12	32.13	33.06	60,213	+0.99(+3.09%)
Dec 14, 2012	32.45	32.58	32.00	32.07	69,482	-0.46(-1.41%)
Dec 13, 2012	32.77	32.90	32.42	32.53	29,971	-0.27(-0.82%)
Dec 12, 2012	33.22	33.33	32.78	32.80	53,794	-0.36(-1.09%)
Dec 11, 2012	32.83	33.18	32.63	33.16	71,080	+0.41(+1.25%)
Dec 10, 2012	32.98	33.08	32.67	32.75	41,607	-0.23(-0.70%)
Dec 07, 2012	33.22	33.22	32.46	32.98	28,187	-0.02(-0.06%)
Dec 06, 2012	33.23	33.39	32.95	33.00	34,494	-0.33(-0.99%)
Dec 05, 2012	33.56	33.56	33.09	33.33	68,345	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.