Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bncp (NQ: EBSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 17.47 17.47 17.47 0 -0.14(-0.79%)
Dec 29, 2016 17.56 17.65 17.52 17.61 108,072 +0.05(+0.26%)
Dec 28, 2016 17.79 18.16 17.52 17.56 188,867 -0.23(-1.30%)
Dec 27, 2016 17.65 17.79 17.65 17.79 131,918 +0.14(+0.79%)
Dec 23, 2016 17.65 17.65 17.65 0 +0.09(+0.53%)
Dec 22, 2016 17.75 17.75 17.42 17.56 123,895 -0.18(-1.04%)
Dec 21, 2016 17.70 17.84 17.56 17.75 206,490 +0.05(+0.26%)
Dec 20, 2016 17.42 17.75 17.42 17.70 252,054 +0.32(+1.86%)
Dec 19, 2016 17.19 18.99 17.10 17.38 282,702 +0.18(+1.07%)
Dec 16, 2016 16.96 17.24 16.73 17.19 397,692 +0.31(+1.81%)
Dec 15, 2016 16.79 17.03 16.66 16.89 158,640 +0.18(+1.10%)
Dec 14, 2016 16.84 17.03 16.66 16.70 211,533 -0.14(-0.82%)
Dec 13, 2016 16.98 17.03 16.70 16.84 229,650 +0.00(+0.00%)
Dec 12, 2016 17.12 17.31 16.84 16.84 147,344 -0.18(-1.08%)
Dec 09, 2016 16.89 17.07 16.75 17.03 275,214 +0.14(+0.82%)
Dec 08, 2016 16.93 17.03 16.77 16.89 291,418 +0.00(+0.00%)
Dec 07, 2016 16.84 16.93 16.66 16.89 149,131 +0.09(+0.55%)
Dec 06, 2016 16.79 16.93 16.75 16.79 182,762 +0.09(+0.55%)
Dec 05, 2016 16.52 16.77 16.52 16.70 135,827 +0.23(+1.40%)
Dec 02, 2016 16.56 16.61 16.43 16.47 76,517 -0.14(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.