Indicators

Meridian Bncp (NQ: EBSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.22	19.22	19.22	0	-0.56(-2.83%)
Dec 28, 2017	19.54	19.87	19.40	19.78	370,840	+0.33(+1.68%)
Dec 27, 2017	19.59	19.64	19.31	19.45	462,518	+0.05(+0.24%)
Dec 26, 2017	19.40	19.54	19.26	19.40	95,788	+0.00(+0.00%)
Dec 22, 2017	19.54	19.57	19.26	19.40	312,320	-0.05(-0.24%)
Dec 21, 2017	19.50	19.59	19.38	19.45	235,624	+0.09(+0.48%)
Dec 20, 2017	19.50	19.54	19.08	19.36	362,359	-0.05(-0.24%)
Dec 19, 2017	19.36	19.50	19.19	19.40	229,710	+0.05(+0.24%)
Dec 18, 2017	19.03	19.36	19.03	19.36	313,425	+0.47(+2.47%)
Dec 15, 2017	18.52	18.98	18.52	18.89	695,318	+0.37(+2.01%)
Dec 14, 2017	18.47	18.75	18.38	18.52	417,860	+0.00(+0.00%)
Dec 13, 2017	18.47	18.70	18.33	18.52	362,373	+0.05(+0.25%)
Dec 12, 2017	18.43	18.89	18.40	18.47	171,473	+0.09(+0.51%)
Dec 11, 2017	18.33	18.38	18.19	18.38	211,050	+0.09(+0.51%)
Dec 08, 2017	18.70	18.70	18.15	18.29	262,607	-0.14(-0.76%)
Dec 07, 2017	18.57	18.75	18.43	18.43	189,504	-0.19(-1.00%)
Dec 06, 2017	18.75	18.89	18.61	18.61	143,390	-0.14(-0.74%)
Dec 05, 2017	19.12	19.12	18.70	18.75	111,657	-0.37(-1.95%)
Dec 04, 2017	18.94	19.29	18.94	19.12	222,832	+0.51(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.