Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bncp (NQ: EBSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 19.40 19.61 19.28 19.28 134,917 -0.14(-0.74%)
Dec 30, 2019 19.46 19.49 19.31 19.43 103,477 +0.01(+0.05%)
Dec 27, 2019 19.64 19.64 19.36 19.42 83,034 -0.17(-0.88%)
Dec 26, 2019 19.63 19.66 19.43 19.59 82,452 -0.04(-0.20%)
Dec 24, 2019 19.46 19.63 19.43 19.63 87,409 +0.04(+0.20%)
Dec 23, 2019 19.85 19.85 19.54 19.59 253,464 -0.26(-1.31%)
Dec 20, 2019 19.95 20.02 19.84 19.85 310,466 -0.05(-0.24%)
Dec 19, 2019 19.96 19.96 19.85 19.90 109,036 -0.04(-0.19%)
Dec 18, 2019 19.99 20.01 19.82 19.94 74,070 +0.03(+0.14%)
Dec 17, 2019 19.86 19.91 19.79 19.91 185,010 +0.14(+0.73%)
Dec 16, 2019 19.50 19.87 19.46 19.76 278,055 +0.36(+1.87%)
Dec 13, 2019 19.32 19.42 19.14 19.40 155,518 -0.03(-0.15%)
Dec 12, 2019 19.13 19.52 19.13 19.43 110,611 +0.30(+1.55%)
Dec 11, 2019 19.20 19.22 19.08 19.13 120,567 +0.02(+0.10%)
Dec 10, 2019 19.02 19.12 18.96 19.11 268,668 +0.12(+0.65%)
Dec 09, 2019 19.04 19.09 18.95 18.99 117,010 -0.05(-0.25%)
Dec 06, 2019 19.10 19.22 18.99 19.04 139,725 +0.11(+0.56%)
Dec 05, 2019 18.96 19.06 18.88 18.93 102,749 -0.03(-0.15%)
Dec 04, 2019 18.96 19.03 18.90 18.96 222,053 +0.04(+0.20%)
Dec 03, 2019 18.87 18.93 18.70 18.92 128,396 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.