Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 16.95 16.95 16.95 0 +0.15(+0.89%)
Dec 29, 2016 16.60 16.85 16.45 16.80 345,527 +0.25(+1.51%)
Dec 28, 2016 16.50 16.60 16.30 16.55 263,590 +0.10(+0.61%)
Dec 27, 2016 16.50 16.65 16.35 16.45 180,956 -0.10(-0.60%)
Dec 23, 2016 16.55 16.55 16.55 0 +0.05(+0.30%)
Dec 22, 2016 16.75 16.80 16.25 16.50 236,975 -0.20(-1.20%)
Dec 21, 2016 16.45 16.80 16.45 16.70 336,190 +0.15(+0.91%)
Dec 20, 2016 16.35 16.65 16.30 16.55 269,322 +0.05(+0.30%)
Dec 19, 2016 16.35 16.65 16.30 16.50 385,496 +0.05(+0.30%)
Dec 16, 2016 16.50 16.65 16.25 16.45 640,779 +0.05(+0.30%)
Dec 15, 2016 16.40 16.80 16.30 16.40 319,617 -0.05(-0.30%)
Dec 14, 2016 16.30 16.60 16.23 16.45 230,773 +0.10(+0.61%)
Dec 13, 2016 16.20 16.60 15.80 16.35 574,852 +0.35(+2.19%)
Dec 12, 2016 16.65 16.65 15.95 16.00 375,423 -0.60(-3.61%)
Dec 09, 2016 16.55 16.85 16.40 16.60 474,915 +0.05(+0.30%)
Dec 08, 2016 16.55 16.85 16.45 16.55 490,283 -0.05(-0.30%)
Dec 07, 2016 15.95 16.65 15.95 16.60 457,620 +0.65(+4.08%)
Dec 06, 2016 15.85 16.05 15.63 15.95 484,499 +0.20(+1.27%)
Dec 05, 2016 15.25 16.00 15.10 15.75 707,675 +0.55(+3.62%)
Dec 02, 2016 15.15 16.20 14.85 15.20 1,175,939 -0.05(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.