Indicators

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	65.22	66.10	64.39	65.03	352,900	+0.16(+0.25%)
Dec 28, 2018	64.18	65.87	63.34	64.87	335,200	+0.70(+1.09%)
Dec 27, 2018	61.00	64.20	61.00	64.17	393,665	+1.49(+2.38%)
Dec 26, 2018	59.06	62.86	58.25	62.68	235,943	+4.08(+6.96%)
Dec 24, 2018	60.64	61.13	58.48	58.60	182,500	-2.76(-4.50%)
Dec 21, 2018	60.43	62.10	59.51	61.36	855,000	+1.46(+2.44%)
Dec 20, 2018	58.62	60.37	58.25	59.90	522,753	+1.24(+2.11%)
Dec 19, 2018	60.62	61.80	57.88	58.66	316,058	-1.75(-2.90%)
Dec 18, 2018	59.54	61.16	58.96	60.41	239,461	+1.17(+1.98%)
Dec 17, 2018	60.86	62.43	58.73	59.24	341,484	-2.02(-3.30%)
Dec 14, 2018	60.05	62.71	59.87	61.26	426,500	+0.30(+0.49%)
Dec 13, 2018	62.26	63.83	60.94	60.96	487,337	-0.94(-1.52%)
Dec 12, 2018	62.23	63.93	61.28	61.90	400,722	+0.83(+1.36%)
Dec 11, 2018	61.76	62.48	60.23	61.07	197,310	+0.55(+0.91%)
Dec 10, 2018	60.24	61.05	59.23	60.52	365,299	+0.25(+0.41%)
Dec 07, 2018	61.33	61.70	59.23	60.27	293,300	-0.62(-1.02%)
Dec 06, 2018	61.32	62.05	59.74	60.89	379,115	-1.80(-2.87%)
Dec 04, 2018	67.89	68.98	62.47	62.69	375,500	-5.16(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.