Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.420 1.660 1.400 1.500 72,600 +0.08(+5.63%)
Dec 30, 2019 1.480 1.480 1.411 1.420 11,120 -0.08(-5.34%)
Dec 27, 2019 1.530 1.540 1.500 1.500 8,300 -0.04(-2.59%)
Dec 26, 2019 1.552 1.580 1.535 1.540 21,571 -0.11(-6.67%)
Dec 24, 2019 1.630 1.657 1.530 1.650 5,300 +0.05(+3.16%)
Dec 23, 2019 1.630 1.630 1.590 1.599 4,089 +0.02(+1.23%)
Dec 20, 2019 1.520 1.592 1.510 1.580 4,400 -0.04(-2.47%)
Dec 19, 2019 1.485 1.625 1.480 1.620 6,642 +0.06(+3.76%)
Dec 18, 2019 1.660 1.660 1.450 1.561 4,994 -0.09(-5.38%)
Dec 17, 2019 1.570 1.662 1.508 1.650 27,722 +0.15(+10.00%)
Dec 16, 2019 1.520 1.580 1.500 1.500 3,352 +0.02(+1.37%)
Dec 13, 2019 1.540 1.565 1.420 1.480 12,700 -0.04(-2.64%)
Dec 12, 2019 1.560 1.750 1.520 1.520 70,983 -0.06(-3.80%)
Dec 11, 2019 1.590 1.600 1.540 1.580 14,443 +0.03(+1.94%)
Dec 10, 2019 1.520 1.600 1.520 1.550 3,042 +0.01(+0.77%)
Dec 09, 2019 1.540 1.550 1.451 1.538 6,106 -0.01(-0.76%)
Dec 06, 2019 1.510 1.654 1.510 1.550 21,000 +0.00(+0.00%)
Dec 05, 2019 1.550 1.570 1.520 1.550 6,991 -0.00(-0.21%)
Dec 04, 2019 1.510 1.553 1.460 1.553 16,479 +0.03(+2.18%)
Dec 03, 2019 1.420 1.557 1.420 1.520 16,999 +0.11(+7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.