Indicators

Interm Term Corp Bond Ishares ETF (NQ: IGIB )

51.62 +0.22 (+0.43%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	51.06	51.18	51.04	51.08	1,528,439	-0.10(-0.19%)
Dec 28, 2023	51.23	51.29	51.15	51.18	1,712,123	-0.13(-0.25%)
Dec 27, 2023	51.14	51.32	51.07	51.30	2,368,030	+0.37(+0.73%)
Dec 26, 2023	50.86	50.97	50.83	50.93	1,489,513	+0.05(+0.10%)
Dec 22, 2023	50.97	50.97	50.80	50.88	1,971,826	+0.01(+0.02%)
Dec 21, 2023	50.96	51.00	50.78	50.87	2,301,561	+0.05(+0.10%)
Dec 20, 2023	50.78	50.85	50.65	50.82	2,085,550	+0.17(+0.33%)
Dec 19, 2023	50.69	50.75	50.63	50.66	2,263,430	+0.08(+0.16%)
Dec 18, 2023	50.63	50.67	50.57	50.58	2,325,105	-0.10(-0.19%)
Dec 15, 2023	50.68	50.74	50.61	50.67	2,943,644	-0.05(-0.10%)
Dec 14, 2023	50.67	50.85	50.59	50.72	2,507,101	+0.36(+0.72%)
Dec 13, 2023	49.83	50.41	49.75	50.36	1,411,304	+0.71(+1.44%)
Dec 12, 2023	49.47	49.67	49.39	49.65	1,755,213	+0.22(+0.44%)
Dec 11, 2023	49.38	49.45	49.27	49.43	1,610,877	+0.00(+0.00%)
Dec 08, 2023	49.43	49.53	49.37	49.43	2,292,081	-0.24(-0.49%)
Dec 07, 2023	49.62	49.77	49.59	49.68	2,959,005	+0.03(+0.06%)
Dec 06, 2023	49.64	49.71	49.59	49.65	2,706,382	+0.13(+0.26%)
Dec 05, 2023	49.40	49.62	49.39	49.52	1,705,569	+0.23(+0.46%)
Dec 04, 2023	49.32	49.38	49.18	49.30	2,628,978	-0.18(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.