Indicators

Magnite Inc (NQ: MGNI )

11.43 +0.27 (+2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.570	9.630	9.320	9.340	767,983	-0.27(-2.81%)
Dec 28, 2023	9.800	9.800	9.540	9.610	865,961	-0.22(-2.24%)
Dec 27, 2023	9.850	9.930	9.720	9.830	786,571	-0.01(-0.10%)
Dec 26, 2023	9.610	9.850	9.525	9.840	627,202	+0.28(+2.93%)
Dec 22, 2023	9.660	9.730	9.420	9.560	512,760	-0.04(-0.42%)
Dec 21, 2023	9.720	9.829	9.440	9.600	752,327	+0.05(+0.52%)
Dec 20, 2023	9.670	10.07	9.533	9.550	1,462,578	-0.12(-1.24%)
Dec 19, 2023	9.180	9.690	9.150	9.670	1,297,125	+0.54(+5.91%)
Dec 18, 2023	9.050	9.220	8.950	9.130	1,163,525	+0.05(+0.55%)
Dec 15, 2023	9.420	9.425	9.020	9.080	1,935,179	-0.24(-2.58%)
Dec 14, 2023	9.160	9.595	9.080	9.320	1,638,985	+0.40(+4.48%)
Dec 13, 2023	8.410	8.940	8.300	8.920	1,095,377	+0.55(+6.57%)
Dec 12, 2023	8.420	8.420	8.230	8.370	737,660	-0.03(-0.36%)
Dec 11, 2023	8.430	8.520	8.340	8.400	607,293	-0.06(-0.71%)
Dec 08, 2023	8.140	8.470	8.050	8.460	733,202	+0.28(+3.42%)
Dec 07, 2023	8.330	8.365	8.158	8.180	727,132	-0.11(-1.33%)
Dec 06, 2023	8.320	8.540	8.240	8.290	1,004,817	+0.07(+0.91%)
Dec 05, 2023	8.460	8.490	8.170	8.215	833,670	-0.35(-4.03%)
Dec 04, 2023	8.350	8.620	8.350	8.560	884,446	+0.17(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.