Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgalign Hldg Inc (NQ: SRGA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.190 2.190 2.190 631,219 -0.05(-2.23%)
Dec 30, 2020 2.400 2.430 2.210 2.240 631,219 -0.14(-5.88%)
Dec 29, 2020 2.560 2.580 2.370 2.380 336,934 -0.12(-4.80%)
Dec 28, 2020 2.590 2.600 2.500 2.500 178,624 -0.06(-2.34%)
Dec 24, 2020 2.660 2.670 2.520 2.560 100,600 -0.08(-3.03%)
Dec 23, 2020 2.640 2.640 2.500 2.640 203,029 -0.01(-0.38%)
Dec 22, 2020 2.600 2.690 2.470 2.650 347,106 +0.11(+4.33%)
Dec 21, 2020 2.510 2.560 2.370 2.540 303,221 +0.06(+2.42%)
Dec 18, 2020 2.700 2.780 2.460 2.480 809,100 -0.17(-6.42%)
Dec 17, 2020 2.700 2.710 2.580 2.650 219,173 +0.01(+0.38%)
Dec 16, 2020 2.640 2.710 2.540 2.640 190,407 +0.01(+0.38%)
Dec 15, 2020 2.390 2.650 2.300 2.630 416,735 +0.07(+2.73%)
Dec 14, 2020 2.490 2.570 2.460 2.560 273,525 +0.03(+1.19%)
Dec 11, 2020 2.520 2.570 2.270 2.530 541,600 -0.01(-0.39%)
Dec 10, 2020 2.280 2.550 2.250 2.540 621,078 +0.26(+11.40%)
Dec 09, 2020 2.440 2.450 2.260 2.280 345,241 -0.14(-5.79%)
Dec 08, 2020 2.470 2.500 2.370 2.420 421,965 -0.06(-2.42%)
Dec 07, 2020 2.590 2.640 2.470 2.480 398,994 -0.08(-3.13%)
Dec 04, 2020 2.400 2.560 2.400 2.560 343,200 +0.18(+7.56%)
Dec 03, 2020 2.460 2.490 2.370 2.380 336,281 -0.08(-3.25%)
Dec 02, 2020 2.330 2.500 2.280 2.460 420,996 +0.11(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.