Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Acquisition Group Inc II Cl A (NQ: SAII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.950 9.950 9.950 116,907 -0.09(-0.90%)
Dec 30, 2020 10.00 10.10 9.950 10.04 116,907 +0.08(+0.80%)
Dec 29, 2020 9.990 10.00 9.910 9.960 36,945 -0.01(-0.10%)
Dec 28, 2020 10.00 10.00 9.900 9.970 231,628 -0.02(-0.20%)
Dec 24, 2020 9.970 10.00 9.960 9.990 23,600 +0.02(+0.20%)
Dec 23, 2020 10.00 10.00 9.968 9.970 14,247 -0.02(-0.20%)
Dec 22, 2020 9.990 10.00 9.900 9.990 27,042 -0.01(-0.10%)
Dec 21, 2020 10.00 10.00 9.950 10.00 5,582 +0.03(+0.30%)
Dec 18, 2020 9.990 10.00 9.950 9.970 112,300 -0.02(-0.20%)
Dec 17, 2020 9.980 10.00 9.920 9.990 411,612 -0.01(-0.10%)
Dec 16, 2020 10.00 10.00 9.921 10.00 16,137 +0.09(+0.91%)
Dec 15, 2020 9.950 9.970 9.850 9.910 228,538 +0.06(+0.61%)
Dec 14, 2020 10.00 10.00 9.820 9.850 8,563 -0.09(-0.95%)
Dec 11, 2020 9.900 9.963 9.900 9.944 49,100 +0.07(+0.75%)
Dec 10, 2020 9.950 9.965 9.870 9.870 324,180 -0.04(-0.40%)
Dec 09, 2020 9.890 9.910 9.890 9.910 2,794 +0.02(+0.20%)
Dec 08, 2020 9.890 9.921 9.890 9.890 3,722 +0.02(+0.20%)
Dec 07, 2020 9.840 9.900 9.840 9.870 26,727 +0.03(+0.30%)
Dec 04, 2020 9.840 9.840 9.817 9.840 800 +0.06(+0.61%)
Dec 03, 2020 9.780 9.780 9.780 9.780 310 -0.05(-0.51%)
Dec 02, 2020 9.760 9.840 9.760 9.830 8,817 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.