Indicators

Viatris Inc (NQ: VTRS )

10.88 -0.09 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.60	10.65	10.52	10.61	6,344,314	-0.02(-0.18%)
Dec 28, 2023	10.50	10.65	10.50	10.63	6,292,545	+0.08(+0.74%)
Dec 27, 2023	10.48	10.57	10.43	10.55	5,686,003	+0.06(+0.56%)
Dec 26, 2023	10.44	10.52	10.41	10.49	4,126,975	+0.06(+0.56%)
Dec 22, 2023	10.45	10.56	10.38	10.43	6,161,693	+0.00(+0.00%)
Dec 21, 2023	10.28	10.52	10.26	10.43	9,935,510	+0.20(+1.91%)
Dec 20, 2023	10.20	10.41	10.17	10.23	13,298,282	+0.06(+0.58%)
Dec 19, 2023	9.891	10.20	9.891	10.18	11,522,056	+0.28(+2.87%)
Dec 18, 2023	10.09	10.13	9.882	9.891	10,319,373	-0.17(-1.66%)
Dec 15, 2023	10.09	10.19	9.940	10.06	18,096,548	-0.12(-1.15%)
Dec 14, 2023	9.989	10.34	9.989	10.18	13,520,403	+0.25(+2.57%)
Dec 13, 2023	9.637	9.979	9.616	9.921	8,447,649	+0.25(+2.63%)
Dec 12, 2023	9.656	9.676	9.539	9.666	6,987,188	+0.04(+0.41%)
Dec 11, 2023	9.617	9.705	9.573	9.627	7,652,779	+0.00(+0.00%)
Dec 08, 2023	9.568	9.715	9.539	9.627	8,798,432	+0.07(+0.72%)
Dec 07, 2023	9.500	9.588	9.363	9.558	6,737,279	+0.07(+0.72%)
Dec 06, 2023	9.441	9.583	9.421	9.490	9,095,847	+0.08(+0.83%)
Dec 05, 2023	9.411	9.451	9.328	9.411	9,485,672	-0.07(-0.72%)
Dec 04, 2023	9.127	9.558	9.113	9.480	13,670,519	+0.30(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.