Indicators

Fundamental Global Inc (NQ: FGF )

1.300 +0.210 (+19.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.440	1.600	1.395	1.600	12,690	+0.14(+9.22%)
Dec 28, 2023	1.600	1.600	1.350	1.465	11,180	-0.11(-6.98%)
Dec 27, 2023	1.450	1.620	1.450	1.575	1,691	+0.05(+3.62%)
Dec 26, 2023	1.480	1.530	1.410	1.520	14,945	+0.12(+8.57%)
Dec 22, 2023	1.440	1.440	1.400	1.400	2,457	-0.03(-2.17%)
Dec 21, 2023	1.458	1.460	1.426	1.431	2,492	+0.00(+0.08%)
Dec 20, 2023	1.420	1.435	1.420	1.430	9,644	-0.05(-3.38%)
Dec 19, 2023	1.420	1.480	1.420	1.480	5,242	+0.09(+6.47%)
Dec 18, 2023	1.300	1.400	1.300	1.390	17,101	+0.05(+3.73%)
Dec 15, 2023	1.370	1.400	1.300	1.340	16,726	-0.03(-2.19%)
Dec 14, 2023	1.370	1.370	1.300	1.370	1,984	+0.03(+2.24%)
Dec 13, 2023	1.200	1.350	1.200	1.340	9,281	+0.08(+6.35%)
Dec 12, 2023	1.278	1.278	1.250	1.260	9,310	-0.01(-0.79%)
Dec 11, 2023	1.300	1.300	1.240	1.270	13,570	-0.05(-3.79%)
Dec 08, 2023	1.320	1.320	1.250	1.320	8,387	+0.00(+0.11%)
Dec 07, 2023	1.240	1.330	1.240	1.319	4,392	+0.06(+5.03%)
Dec 06, 2023	1.310	1.310	1.250	1.255	7,634	-0.04(-3.43%)
Dec 05, 2023	1.323	1.323	1.300	1.300	578	+0.01(+0.78%)
Dec 04, 2023	1.330	1.380	1.269	1.290	4,640	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.