Indicators

Great Elm Group Inc (NQ: GEG )

1.830 +0.080 (+4.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.972	1.994	1.870	1.940	61,953	-0.06(-3.00%)
Dec 28, 2023	2.020	2.020	1.990	2.000	3,836	-0.01(-0.49%)
Dec 27, 2023	1.980	2.020	1.980	2.010	17,414	+0.02(+1.00%)
Dec 26, 2023	1.890	1.990	1.890	1.990	49,506	+0.11(+5.85%)
Dec 22, 2023	1.840	1.880	1.820	1.880	8,171	+0.04(+2.17%)
Dec 21, 2023	1.820	1.870	1.800	1.840	5,325	-0.03(-1.60%)
Dec 20, 2023	1.810	1.870	1.810	1.870	1,698	+0.00(+0.00%)
Dec 19, 2023	1.930	1.930	1.800	1.870	7,171	+0.06(+3.31%)
Dec 18, 2023	1.900	1.910	1.800	1.810	23,757	-0.07(-3.72%)
Dec 15, 2023	2.025	2.025	1.880	1.880	16,520	-0.11(-5.53%)
Dec 14, 2023	2.050	2.050	1.910	1.990	7,384	+0.08(+4.19%)
Dec 13, 2023	1.990	2.030	1.910	1.910	22,334	-0.04(-2.05%)
Dec 12, 2023	2.000	2.000	1.950	1.950	10,296	-0.05(-2.50%)
Dec 11, 2023	2.005	2.020	1.986	2.000	1,886	-0.03(-1.48%)
Dec 08, 2023	2.050	2.050	1.980	2.030	2,147	+0.02(+1.00%)
Dec 07, 2023	2.030	2.080	2.010	2.010	3,688	-0.07(-3.37%)
Dec 06, 2023	2.080	2.080	2.040	2.080	3,617	+0.02(+0.97%)
Dec 05, 2023	2.080	2.100	2.060	2.060	44,698	-0.01(-0.50%)
Dec 04, 2023	2.071	2.090	2.070	2.070	9,840	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.