Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S ADR (NQ: EVAX )

3.390 -0.135 (-3.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.350 4.480 4.310 4.420 46,103 +0.04(+0.91%)
Dec 30, 2021 4.290 4.450 4.250 4.380 62,957 +0.03(+0.69%)
Dec 29, 2021 4.450 4.480 4.111 4.350 192,451 -0.09(-2.03%)
Dec 28, 2021 4.440 4.640 4.350 4.440 91,364 +0.00(+0.00%)
Dec 27, 2021 4.250 4.685 4.170 4.440 284,660 +0.29(+6.99%)
Dec 23, 2021 4.200 4.290 4.010 4.150 374,933 -0.04(-0.95%)
Dec 22, 2021 4.050 4.480 4.050 4.190 255,574 +0.06(+1.45%)
Dec 21, 2021 4.190 4.190 3.910 4.130 143,833 +0.07(+1.72%)
Dec 20, 2021 4.080 4.230 3.990 4.060 94,353 -0.06(-1.46%)
Dec 17, 2021 4.140 4.160 3.892 4.120 145,418 +0.12(+3.00%)
Dec 16, 2021 4.120 4.120 3.950 4.000 61,596 -0.11(-2.68%)
Dec 15, 2021 4.050 4.170 3.910 4.110 110,208 +0.01(+0.24%)
Dec 14, 2021 4.400 4.446 3.920 4.100 149,902 -0.20(-4.65%)
Dec 13, 2021 4.350 4.500 4.095 4.300 156,725 -0.05(-1.15%)
Dec 10, 2021 4.510 4.530 4.180 4.350 100,309 -0.08(-1.81%)
Dec 09, 2021 4.570 4.650 4.350 4.430 56,089 -0.12(-2.64%)
Dec 08, 2021 4.550 4.690 4.500 4.550 94,704 -0.06(-1.30%)
Dec 07, 2021 4.300 4.840 4.300 4.610 400,678 +0.41(+9.76%)
Dec 06, 2021 4.170 4.255 3.910 4.200 137,082 +0.03(+0.72%)
Dec 03, 2021 4.200 4.250 3.830 4.170 300,029 +0.00(+0.00%)
Dec 02, 2021 4.230 4.230 3.920 4.170 276,861 -0.06(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.