Indicators

Expion360 Inc. - Common Stock (NQ: XPON )

1.290 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.410	5.680	5.120	5.390	24,795	+0.06(+1.13%)
Dec 28, 2023	5.429	5.480	5.281	5.330	11,273	-0.12(-2.20%)
Dec 27, 2023	4.980	5.500	4.860	5.450	29,600	+0.55(+11.22%)
Dec 26, 2023	4.850	4.980	4.850	4.900	17,788	+0.00(+0.00%)
Dec 22, 2023	4.952	4.952	4.700	4.900	8,668	+0.30(+6.52%)
Dec 21, 2023	4.600	4.720	4.565	4.600	21,262	+0.05(+1.10%)
Dec 20, 2023	4.720	4.720	4.510	4.550	15,703	-0.09(-1.94%)
Dec 19, 2023	4.550	4.860	4.550	4.640	37,552	+0.19(+4.27%)
Dec 18, 2023	4.510	4.780	4.450	4.450	81,311	-0.18(-3.89%)
Dec 15, 2023	4.680	4.990	4.500	4.630	11,703	-0.05(-1.07%)
Dec 14, 2023	4.810	5.101	4.680	4.680	23,692	-0.13(-2.70%)
Dec 13, 2023	5.240	5.240	4.800	4.810	25,873	-0.23(-4.56%)
Dec 12, 2023	5.080	5.520	4.830	5.040	47,007	-0.08(-1.47%)
Dec 11, 2023	5.660	5.790	4.810	5.115	55,356	-0.54(-9.55%)
Dec 08, 2023	5.640	5.952	5.521	5.655	29,718	+0.11(+1.89%)
Dec 07, 2023	6.250	6.260	4.870	5.550	66,527	-0.65(-10.48%)
Dec 06, 2023	6.160	6.390	6.000	6.200	41,688	+0.04(+0.64%)
Dec 05, 2023	5.580	6.240	5.403	6.161	79,702	+0.60(+10.80%)
Dec 04, 2023	5.490	5.900	5.350	5.560	88,279	+0.07(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.