Indicators

Genelux Corporation - Common Stock (NQ: GNLX )

2.410 -0.050 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.20	16.36	13.70	14.01	191,532	-2.18(-13.47%)
Dec 28, 2023	14.68	16.60	14.68	16.19	139,544	+1.44(+9.76%)
Dec 27, 2023	15.21	15.46	14.60	14.75	117,150	-0.27(-1.80%)
Dec 26, 2023	14.14	15.37	14.03	15.02	99,140	+0.99(+7.06%)
Dec 22, 2023	14.19	14.99	13.68	14.03	85,008	+0.06(+0.43%)
Dec 21, 2023	13.50	14.02	13.07	13.97	60,703	+0.66(+4.96%)
Dec 20, 2023	13.70	14.40	13.10	13.31	93,713	-0.30(-2.20%)
Dec 19, 2023	12.66	13.88	12.50	13.61	80,109	+0.97(+7.67%)
Dec 18, 2023	12.95	13.45	12.08	12.64	121,514	-0.21(-1.63%)
Dec 15, 2023	14.95	14.95	12.67	12.85	259,211	-1.96(-13.23%)
Dec 14, 2023	14.19	15.39	14.19	14.81	126,439	+1.03(+7.47%)
Dec 13, 2023	12.68	14.13	12.29	13.78	164,636	+1.13(+8.93%)
Dec 12, 2023	12.46	13.10	12.22	12.65	135,606	+0.27(+2.18%)
Dec 11, 2023	12.81	13.37	12.18	12.38	87,974	-0.46(-3.58%)
Dec 08, 2023	12.02	13.10	11.77	12.84	66,701	+0.79(+6.56%)
Dec 07, 2023	12.05	12.64	11.51	12.05	119,230	-0.07(-0.58%)
Dec 06, 2023	12.45	13.36	11.88	12.12	168,925	+0.61(+5.30%)
Dec 05, 2023	12.08	13.34	11.01	11.51	230,854	-2.09(-15.37%)
Dec 04, 2023	13.82	14.65	13.53	13.60	127,873	+0.27(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.