Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 14.71 14.71 14.71 1,461,585 +1.29(+9.61%)
Dec 30, 2020 13.07 14.10 12.95 13.42 1,461,585 +0.41(+3.15%)
Dec 29, 2020 12.90 13.08 12.36 13.01 1,595,860 +0.10(+0.77%)
Dec 28, 2020 13.14 13.30 12.52 12.91 1,765,402 -0.11(-0.84%)
Dec 24, 2020 12.49 13.26 12.49 13.02 1,278,600 +0.52(+4.16%)
Dec 23, 2020 11.98 12.59 11.66 12.50 1,713,531 +0.47(+3.91%)
Dec 22, 2020 12.15 12.49 11.81 12.03 1,882,818 -0.18(-1.47%)
Dec 21, 2020 12.36 12.44 12.01 12.21 2,015,092 -0.30(-2.40%)
Dec 18, 2020 12.12 13.15 11.98 12.51 3,419,100 +0.52(+4.34%)
Dec 17, 2020 11.73 12.14 11.47 11.99 1,740,983 +0.30(+2.57%)
Dec 16, 2020 11.74 11.85 11.05 11.69 2,107,158 +0.06(+0.52%)
Dec 15, 2020 11.88 12.06 11.51 11.63 1,986,896 -0.22(-1.86%)
Dec 14, 2020 12.36 12.39 11.32 11.85 3,768,791 -0.27(-2.23%)
Dec 11, 2020 12.24 12.57 11.85 12.12 2,569,000 -0.34(-2.73%)
Dec 10, 2020 11.78 12.60 11.61 12.46 5,322,285 +0.68(+5.77%)
Dec 09, 2020 13.54 13.75 11.71 11.78 6,378,013 -1.73(-12.81%)
Dec 08, 2020 14.25 14.48 12.10 13.51 9,807,310 -1.81(-11.81%)
Dec 07, 2020 16.00 17.65 14.75 15.32 5,865,193 -1.72(-10.09%)
Dec 04, 2020 18.18 18.38 16.31 17.04 4,313,000 -1.05(-5.80%)
Dec 03, 2020 18.71 18.81 18.01 18.09 913,157 -0.34(-1.84%)
Dec 02, 2020 18.74 19.06 17.92 18.43 845,245 -0.28(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.