Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.830 +0.150 (+5.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.4300	0.4700	0.3800	0.4000	614,900	-0.03(-6.98%)
Dec 28, 2018	0.4300	0.4700	0.4200	0.4300	515,800	+0.00(+0.00%)
Dec 27, 2018	0.4800	0.5500	0.4300	0.4300	294,476	-0.05(-10.42%)
Dec 26, 2018	0.5600	0.5700	0.4800	0.4800	348,936	-0.07(-11.93%)
Dec 24, 2018	0.6000	0.6030	0.5120	0.5450	128,000	-0.06(-10.66%)
Dec 21, 2018	0.6100	0.6500	0.6000	0.6100	314,100	-0.04(-6.15%)
Dec 20, 2018	0.5600	0.6500	0.5000	0.6500	758,904	+0.09(+16.51%)
Dec 19, 2018	0.4049	0.5982	0.3911	0.5579	959,334	+0.16(+41.85%)
Dec 18, 2018	0.4500	0.4500	0.3900	0.3933	873,888	-0.06(-12.60%)
Dec 17, 2018	0.4430	0.4600	0.4000	0.4500	518,558	+0.01(+2.27%)
Dec 14, 2018	0.4600	0.4600	0.4400	0.4400	418,900	-0.02(-3.93%)
Dec 13, 2018	0.5000	0.5000	0.4536	0.4580	310,001	-0.02(-4.66%)
Dec 12, 2018	0.5119	0.5200	0.4801	0.4804	506,689	-0.03(-6.72%)
Dec 11, 2018	0.5500	0.5825	0.5100	0.5150	326,169	-0.03(-4.63%)
Dec 10, 2018	0.5200	0.5500	0.5000	0.5400	234,116	+0.03(+5.88%)
Dec 07, 2018	0.5500	0.5600	0.4900	0.5100	531,100	-0.02(-3.77%)
Dec 06, 2018	0.5492	0.5686	0.5300	0.5300	196,552	-0.02(-3.64%)
Dec 04, 2018	0.6100	0.6200	0.5100	0.5500	766,400	-0.02(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.