Indicators

Innophos Hlds Inc (NQ: IPHS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	35.61	35.75	35.33	35.36	155,634	-0.31(-0.86%)
Dec 29, 2011	35.36	35.85	35.00	35.67	136,585	+0.36(+1.03%)
Dec 28, 2011	35.86	36.19	35.24	35.30	134,473	-0.60(-1.66%)
Dec 27, 2011	35.94	36.02	35.65	35.90	122,131	-0.04(-0.12%)
Dec 23, 2011	36.10	36.23	35.85	35.94	97,467	+0.28(+0.78%)
Dec 21, 2011	35.45	35.89	35.29	35.67	158,470	+0.04(+0.10%)
Dec 20, 2011	35.88	36.17	35.48	35.63	244,595	+0.30(+0.85%)
Dec 19, 2011	35.81	36.40	35.24	35.33	157,802	-0.21(-0.59%)
Dec 16, 2011	35.21	36.31	35.14	35.54	203,698	+0.47(+1.33%)
Dec 15, 2011	35.32	35.58	34.69	35.08	129,766	+0.32(+0.92%)
Dec 14, 2011	34.85	35.24	34.47	34.76	215,566	-0.47(-1.32%)
Dec 13, 2011	35.28	36.29	34.95	35.22	142,085	+0.37(+1.07%)
Dec 12, 2011	35.60	35.73	34.61	34.85	214,842	-1.46(-4.03%)
Dec 09, 2011	35.14	36.41	34.80	36.31	156,270	+1.36(+3.90%)
Dec 08, 2011	35.71	36.03	34.81	34.95	160,006	-1.06(-2.93%)
Dec 07, 2011	35.64	36.17	35.13	36.01	139,684	+0.22(+0.61%)
Dec 06, 2011	35.59	35.93	35.11	35.79	290,469	+0.19(+0.53%)
Dec 05, 2011	36.99	36.99	35.37	35.60	192,155	-0.65(-1.79%)
Dec 02, 2011	36.58	36.62	36.05	36.25	310,089	+0.31(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.