Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.25 -0.03 (-0.29%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.405 1.405 1.405 0 -0.00(-0.34%)
Dec 29, 2016 1.480 1.480 1.400 1.410 116,327 -0.05(-3.42%)
Dec 28, 2016 1.470 1.488 1.430 1.460 26,438 -0.02(-1.36%)
Dec 27, 2016 1.420 1.480 1.420 1.480 65,029 +0.04(+2.78%)
Dec 23, 2016 1.440 1.440 1.440 0 +0.03(+2.13%)
Dec 22, 2016 1.430 1.440 1.380 1.410 71,076 -0.00(-0.01%)
Dec 21, 2016 1.380 1.440 1.380 1.410 59,104 +0.03(+2.17%)
Dec 20, 2016 1.360 1.450 1.360 1.380 49,759 -0.02(-1.43%)
Dec 19, 2016 1.390 1.440 1.370 1.400 42,087 -0.02(-1.40%)
Dec 16, 2016 1.381 1.460 1.381 1.420 64,608 +0.02(+1.42%)
Dec 15, 2016 1.350 1.450 1.340 1.400 74,652 +0.04(+3.32%)
Dec 14, 2016 1.430 1.432 1.340 1.355 188,123 -0.08(-5.57%)
Dec 13, 2016 1.460 1.490 1.420 1.435 88,181 -0.03(-2.38%)
Dec 12, 2016 1.590 1.590 1.450 1.470 159,876 -0.07(-4.54%)
Dec 09, 2016 1.480 1.560 1.480 1.540 19,564 +0.03(+1.99%)
Dec 08, 2016 1.473 1.560 1.473 1.510 91,584 -0.05(-3.21%)
Dec 07, 2016 1.524 1.570 1.460 1.560 132,634 -0.03(-1.88%)
Dec 06, 2016 1.542 1.600 1.510 1.590 101,331 +0.02(+1.27%)
Dec 05, 2016 1.620 1.640 1.557 1.570 63,933 -0.03(-1.88%)
Dec 02, 2016 1.530 1.650 1.460 1.600 116,484 +0.07(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.