Indicators

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.25 -0.03 (-0.29%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.930	2.940	2.450	2.660	1,757,000	-0.25(-8.59%)
Dec 28, 2018	2.540	2.970	2.540	2.910	544,400	+0.36(+14.12%)
Dec 27, 2018	2.640	2.664	2.460	2.550	620,818	-0.12(-4.49%)
Dec 26, 2018	2.530	2.690	2.440	2.670	473,320	+0.20(+8.10%)
Dec 24, 2018	2.400	2.590	2.390	2.470	222,700	+0.01(+0.41%)
Dec 21, 2018	2.590	2.700	2.450	2.460	1,373,000	-0.11(-4.28%)
Dec 20, 2018	2.670	2.740	2.530	2.570	441,154	-0.11(-4.10%)
Dec 19, 2018	2.730	2.840	2.640	2.680	440,032	-0.04(-1.47%)
Dec 18, 2018	2.930	2.990	2.590	2.720	919,310	-0.18(-6.21%)
Dec 17, 2018	2.920	3.030	2.800	2.900	1,202,393	-0.02(-0.68%)
Dec 14, 2018	3.050	3.150	2.895	2.920	564,500	-0.14(-4.58%)
Dec 13, 2018	3.350	3.400	3.030	3.060	589,426	-0.29(-8.66%)
Dec 12, 2018	3.290	3.410	3.262	3.350	860,736	+0.09(+2.76%)
Dec 11, 2018	3.500	3.500	3.200	3.260	957,594	-0.19(-5.51%)
Dec 10, 2018	3.490	3.550	3.390	3.450	528,176	-0.06(-1.71%)
Dec 07, 2018	3.500	3.550	3.400	3.510	428,300	+0.00(+0.00%)
Dec 06, 2018	3.590	3.660	3.460	3.510	434,883	-0.05(-1.40%)
Dec 04, 2018	3.550	3.730	3.430	3.560	934,800	-0.06(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.