Indicators

Equinix Inc (NQ: EQIX )

781.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		401.43	401.43	401.43	0	-1.67(-0.42%)
Dec 28, 2017	399.57	404.44	398.05	403.10	358,056	+3.03(+0.76%)
Dec 27, 2017	396.54	400.49	394.80	400.07	337,746	+4.42(+1.12%)
Dec 26, 2017	392.39	396.37	392.07	395.65	356,296	+0.09(+0.02%)
Dec 22, 2017	395.57	396.98	393.04	395.57	501,817	+0.63(+0.16%)
Dec 21, 2017	397.52	399.53	393.85	394.94	366,069	-1.16(-0.29%)
Dec 20, 2017	395.25	396.96	394.11	396.10	549,540	-1.17(-0.29%)
Dec 19, 2017	403.58	404.40	394.42	397.27	425,492	-6.47(-1.60%)
Dec 18, 2017	405.53	409.19	403.41	403.73	622,822	-1.80(-0.44%)
Dec 15, 2017	409.59	409.59	403.28	405.53	955,892	-2.21(-0.54%)
Dec 14, 2017	400.65	408.47	398.76	407.74	441,886	+8.03(+2.01%)
Dec 13, 2017	402.75	404.50	398.80	399.71	703,693	+0.95(+0.24%)
Dec 12, 2017	398.31	401.33	395.40	398.76	369,790	+0.56(+0.14%)
Dec 11, 2017	400.02	403.52	395.41	398.20	560,726	-2.49(-0.62%)
Dec 08, 2017	406.58	407.13	398.75	400.69	434,184	-2.99(-0.74%)
Dec 07, 2017	399.23	405.76	396.82	403.69	622,843	+4.90(+1.23%)
Dec 06, 2017	395.81	400.99	394.88	398.79	367,993	+4.12(+1.04%)
Dec 05, 2017	391.75	398.05	390.61	394.67	482,874	+2.93(+0.75%)
Dec 04, 2017	417.20	417.52	391.31	391.74	739,542	-23.81(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.