Indicators

Equinix Inc (NQ: EQIX )

781.46 -10.78 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	319.29	320.15	315.00	319.48	424,089	-0.26(-0.08%)
Dec 28, 2018	316.03	322.73	314.53	319.75	628,905	+5.85(+1.86%)
Dec 27, 2018	313.22	316.25	305.98	313.89	628,714	-2.61(-0.82%)
Dec 26, 2018	308.46	316.50	303.83	316.50	656,398	+9.29(+3.02%)
Dec 24, 2018	316.03	317.07	307.17	307.21	374,871	-10.23(-3.22%)
Dec 21, 2018	324.97	329.56	315.91	317.44	1,409,768	-7.16(-2.21%)
Dec 20, 2018	332.95	333.29	321.99	324.60	841,795	-9.27(-2.78%)
Dec 19, 2018	335.74	338.99	332.64	333.87	877,839	-2.29(-0.68%)
Dec 18, 2018	336.98	341.68	334.81	336.16	581,919	+1.73(+0.52%)
Dec 17, 2018	350.59	351.18	333.98	334.43	909,671	-16.17(-4.61%)
Dec 14, 2018	351.36	352.72	347.76	350.60	557,507	-2.19(-0.62%)
Dec 13, 2018	351.88	358.17	351.81	352.79	473,447	+1.99(+0.57%)
Dec 12, 2018	353.69	359.30	350.41	350.80	580,382	-2.43(-0.69%)
Dec 11, 2018	352.22	354.92	350.75	353.23	490,363	+2.47(+0.70%)
Dec 10, 2018	351.73	353.19	345.81	350.76	444,838	+0.55(+0.16%)
Dec 07, 2018	354.12	356.43	347.93	350.21	496,922	-5.66(-1.59%)
Dec 06, 2018	346.09	356.04	342.49	355.87	732,170	+6.91(+1.98%)
Dec 04, 2018	355.89	359.38	347.89	348.96	832,067	-5.46(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.