Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.140 6.200 6.010 6.040 393,034 -0.10(-1.63%)
Dec 30, 2008 6.000 6.195 6.000 6.140 485,698 +0.02(+0.33%)
Dec 29, 2008 6.110 6.450 5.870 6.120 475,921 +0.04(+0.66%)
Dec 26, 2008 5.940 6.110 5.900 6.080 180,010 +0.16(+2.70%)
Dec 24, 2008 5.920 6.050 5.850 5.920 184,636 -0.05(-0.84%)
Dec 23, 2008 6.540 6.600 5.870 5.970 649,810 -0.47(-7.30%)
Dec 22, 2008 6.170 6.600 6.130 6.440 845,163 +0.32(+5.23%)
Dec 19, 2008 6.010 6.300 5.900 6.120 1,107,245 +0.33(+5.70%)
Dec 18, 2008 6.010 6.010 5.500 5.790 773,043 +0.06(+1.05%)
Dec 17, 2008 5.000 5.950 5.000 5.730 1,230,697 +0.69(+13.69%)
Dec 16, 2008 4.800 5.040 4.800 5.040 426,474 +0.40(+8.62%)
Dec 15, 2008 5.080 5.080 4.570 4.640 249,125 -0.20(-4.13%)
Dec 12, 2008 4.580 4.870 4.530 4.840 254,316 +0.12(+2.54%)
Dec 11, 2008 5.110 5.110 4.610 4.720 313,418 -0.37(-7.27%)
Dec 10, 2008 5.200 5.200 4.880 5.090 516,378 -0.03(-0.59%)
Dec 09, 2008 5.190 5.240 4.820 5.120 645,391 -0.03(-0.58%)
Dec 08, 2008 5.140 5.697 5.100 5.150 659,023 +0.26(+5.32%)
Dec 05, 2008 4.560 4.990 4.560 4.890 864,727 +0.38(+8.43%)
Dec 04, 2008 4.510 4.900 4.500 4.510 419,139 -0.14(-3.01%)
Dec 03, 2008 4.550 4.880 4.500 4.650 415,707 -0.25(-5.10%)
Dec 02, 2008 4.200 4.900 4.200 4.900 696,610 +0.86(+21.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.