Indicators

Patriot TR HD (NQ: PATI )

16.26 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.28	10.51	10.51	10.51	9,207	+0.37(+3.69%)
Dec 30, 2015	10.49	10.53	10.04	10.13	15,786	-0.40(-3.77%)
Dec 29, 2015	10.74	10.76	10.52	10.53	7,989	+0.00(+0.00%)
Dec 28, 2015	10.97	10.97	10.46	10.53	17,199	-0.44(-4.04%)
Dec 24, 2015	10.97	10.97	10.97	10.97	6,638	-0.01(-0.13%)
Dec 23, 2015	11.11	11.11	10.99	10.99	428	-0.00(-0.04%)
Dec 22, 2015	11.12	11.12	10.97	10.99	2,278	+0.01(+0.13%)
Dec 21, 2015	11.40	11.40	10.58	10.98	27,133	-0.46(-4.00%)
Dec 18, 2015	11.67	11.67	11.44	11.44	6,083	-0.17(-1.49%)
Dec 17, 2015	10.34	12.18	10.34	11.61	64,585	+0.52(+4.67%)
Dec 16, 2015	10.97	11.21	10.90	11.09	11,636	+0.00(+0.00%)
Dec 11, 2015	11.14	11.09	11.09	11.09	10,492	+0.00(+0.00%)
Dec 10, 2015	10.97	11.09	10.97	11.09	4,734	+0.11(+1.02%)
Dec 09, 2015	10.98	10.98	10.98	10.98	580	-0.00(-0.04%)
Dec 07, 2015	10.97	10.98	10.98	10.98	4	-0.08(-0.76%)
Dec 03, 2015	11.00	11.07	11.07	11.07	237	+0.00(+0.00%)
Dec 02, 2015	11.07	11.07	11.07	11.07	473	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.