Indicators

Lexicon Pharmaceutcl (NQ: LXRX )

1.730 +0.030 (+1.76%)

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.880	9.880	9.880	0	-0.57(-5.45%)
Dec 28, 2017	10.43	10.52	10.26	10.45	248,890	+0.05(+0.48%)
Dec 27, 2017	10.34	10.44	10.26	10.40	368,539	+0.13(+1.27%)
Dec 26, 2017	10.26	10.39	10.19	10.27	293,397	+0.03(+0.29%)
Dec 22, 2017	10.15	10.30	10.10	10.24	346,111	+0.08(+0.79%)
Dec 21, 2017	10.06	10.40	10.06	10.16	405,024	+0.07(+0.69%)
Dec 20, 2017	10.11	10.26	10.05	10.09	273,959	+0.03(+0.30%)
Dec 19, 2017	10.10	10.34	9.950	10.06	674,607	-0.06(-0.59%)
Dec 18, 2017	10.24	10.29	9.968	10.12	600,133	-0.07(-0.69%)
Dec 15, 2017	10.11	10.25	9.990	10.19	1,370,071	+0.06(+0.59%)
Dec 14, 2017	10.42	10.58	10.12	10.13	638,587	-0.31(-2.97%)
Dec 13, 2017	9.970	10.63	9.930	10.44	1,083,443	+0.45(+4.50%)
Dec 12, 2017	10.00	10.17	9.774	9.990	662,036	+0.00(+0.00%)
Dec 11, 2017	10.49	10.58	9.910	9.990	604,886	-0.47(-4.49%)
Dec 08, 2017	9.950	10.63	9.841	10.46	728,198	+0.56(+5.66%)
Dec 07, 2017	9.920	10.08	9.810	9.900	412,025	-0.01(-0.10%)
Dec 06, 2017	10.13	10.28	9.770	9.910	396,178	-0.26(-2.56%)
Dec 05, 2017	10.28	10.46	10.14	10.17	540,252	-0.08(-0.78%)
Dec 04, 2017	10.50	10.62	10.19	10.25	539,210	-0.20(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.