Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seres Therapeutics Inc (NQ: MCRB )

0.6140 -0.2391 (-28.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.640 3.660 3.420 3.450 259,800 -0.22(-5.99%)
Dec 30, 2019 3.960 4.000 3.670 3.670 247,512 -0.33(-8.25%)
Dec 27, 2019 4.050 4.100 3.930 4.000 161,200 -0.08(-1.84%)
Dec 26, 2019 4.360 4.460 4.060 4.075 210,385 -0.33(-7.39%)
Dec 24, 2019 4.240 4.420 4.180 4.400 61,400 +0.17(+4.02%)
Dec 23, 2019 4.110 4.280 3.900 4.230 212,048 +0.13(+3.17%)
Dec 20, 2019 4.310 4.347 4.070 4.100 473,200 -0.20(-4.65%)
Dec 19, 2019 4.310 4.440 4.250 4.300 103,084 +0.00(+0.00%)
Dec 18, 2019 4.440 4.450 4.237 4.300 173,566 -0.12(-2.82%)
Dec 17, 2019 4.420 4.540 4.230 4.425 201,684 +0.04(+1.03%)
Dec 16, 2019 4.230 4.410 4.000 4.380 152,539 +0.18(+4.29%)
Dec 13, 2019 4.360 4.480 4.100 4.200 229,800 -0.16(-3.67%)
Dec 12, 2019 4.100 4.530 4.040 4.360 420,457 +0.27(+6.60%)
Dec 11, 2019 4.040 4.150 3.960 4.090 263,258 +0.08(+2.00%)
Dec 10, 2019 3.810 4.100 3.810 4.010 198,304 +0.21(+5.53%)
Dec 09, 2019 3.650 3.840 3.650 3.800 109,552 +0.13(+3.54%)
Dec 06, 2019 3.690 3.730 3.418 3.670 264,800 -0.01(-0.27%)
Dec 05, 2019 3.720 3.790 3.675 3.680 78,632 -0.03(-0.81%)
Dec 04, 2019 3.750 3.870 3.620 3.710 211,334 -0.04(-1.07%)
Dec 03, 2019 3.700 3.820 3.690 3.750 114,778 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.