Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seres Therapeutics Inc (NQ: MCRB )

1.000 +0.030 (+3.09%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.630 8.730 8.330 8.330 593,560 -0.22(-2.57%)
Dec 30, 2021 8.660 9.000 8.490 8.550 654,976 -0.17(-1.95%)
Dec 29, 2021 8.660 8.890 8.550 8.720 678,647 -0.05(-0.57%)
Dec 28, 2021 8.840 9.060 8.710 8.770 639,944 -0.02(-0.23%)
Dec 27, 2021 9.200 9.240 8.750 8.790 963,111 -0.38(-4.14%)
Dec 23, 2021 8.510 9.280 8.460 9.170 1,048,652 +0.57(+6.63%)
Dec 22, 2021 8.670 8.890 8.450 8.600 1,429,963 +0.00(+0.00%)
Dec 21, 2021 8.530 8.730 8.210 8.600 1,309,107 +0.07(+0.82%)
Dec 20, 2021 8.150 8.660 8.070 8.530 1,637,620 +0.22(+2.65%)
Dec 17, 2021 8.360 8.790 8.250 8.310 17,191,956 +0.09(+1.09%)
Dec 16, 2021 8.760 8.820 8.025 8.220 2,247,301 -0.51(-5.84%)
Dec 15, 2021 8.130 8.740 7.880 8.730 2,587,458 +0.74(+9.26%)
Dec 14, 2021 7.950 8.240 7.870 7.990 2,501,755 -0.12(-1.48%)
Dec 13, 2021 9.490 9.490 7.980 8.110 2,943,609 -1.46(-15.26%)
Dec 10, 2021 10.06 10.15 9.510 9.570 1,173,733 -0.28(-2.84%)
Dec 09, 2021 10.12 10.57 9.850 9.850 1,259,030 -0.26(-2.57%)
Dec 08, 2021 10.54 10.67 9.910 10.11 1,902,671 -0.43(-4.08%)
Dec 07, 2021 10.15 10.88 10.14 10.54 1,883,339 +0.52(+5.19%)
Dec 06, 2021 10.50 10.97 9.820 10.02 1,949,184 -0.66(-6.18%)
Dec 03, 2021 11.40 11.69 10.54 10.68 2,526,710 -0.75(-6.56%)
Dec 02, 2021 10.66 11.44 10.36 11.43 2,115,999 +0.69(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.