Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.116 7.162 7.032 7.088 216,487 -0.02(-0.26%)
Dec 30, 2021 7.172 7.218 6.967 7.106 216,780 -0.02(-0.26%)
Dec 29, 2021 7.069 7.181 6.948 7.125 194,048 +0.02(+0.26%)
Dec 28, 2021 7.339 7.339 7.023 7.106 199,878 -0.04(-0.52%)
Dec 27, 2021 7.106 7.212 7.041 7.144 343,537 +0.00(+0.00%)
Dec 23, 2021 7.013 7.255 6.976 7.144 263,724 +0.15(+2.13%)
Dec 22, 2021 6.930 7.088 6.930 6.995 173,541 +0.08(+1.21%)
Dec 21, 2021 6.790 6.958 6.725 6.911 289,118 +0.27(+4.06%)
Dec 20, 2021 6.679 6.827 6.400 6.641 903,123 -0.22(-3.25%)
Dec 17, 2021 7.106 7.172 6.716 6.865 635,987 -0.35(-4.90%)
Dec 16, 2021 7.832 7.832 7.190 7.218 374,183 -0.33(-4.43%)
Dec 15, 2021 8.037 8.130 7.488 7.553 662,527 -0.37(-4.69%)
Dec 14, 2021 7.441 8.065 7.441 7.925 1,234,044 +0.45(+5.97%)
Dec 13, 2021 7.692 7.702 7.446 7.479 340,507 -0.03(-0.37%)
Dec 10, 2021 7.627 7.665 7.395 7.506 171,656 +0.00(+0.00%)
Dec 09, 2021 7.497 7.691 7.479 7.506 206,851 +0.02(+0.25%)
Dec 08, 2021 7.432 7.776 7.423 7.488 384,332 +0.04(+0.50%)
Dec 07, 2021 7.292 7.652 7.265 7.451 330,024 +0.33(+4.71%)
Dec 06, 2021 7.386 7.423 7.088 7.116 210,094 -0.23(-3.16%)
Dec 03, 2021 7.599 7.683 7.227 7.348 262,850 -0.19(-2.47%)
Dec 02, 2021 7.088 7.590 7.051 7.534 615,453 +0.32(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.