Indicators

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.300	4.300	4.300	0	-0.15(-3.37%)
Dec 28, 2017	4.500	4.550	4.400	4.450	608,472	+0.00(+0.00%)
Dec 27, 2017	4.450	4.600	4.350	4.450	543,235	+0.00(+0.00%)
Dec 26, 2017	4.300	4.600	4.300	4.450	977,659	+0.20(+4.71%)
Dec 22, 2017	4.400	4.400	4.200	4.250	546,202	-0.10(-2.30%)
Dec 21, 2017	4.150	4.400	4.100	4.350	2,123,548	+0.20(+4.82%)
Dec 20, 2017	4.100	4.250	4.050	4.150	1,025,329	+0.10(+2.47%)
Dec 19, 2017	4.300	4.300	3.950	4.050	2,916,785	-0.25(-5.81%)
Dec 18, 2017	4.250	4.400	4.150	4.300	1,499,308	+0.05(+1.18%)
Dec 15, 2017	4.450	4.525	3.950	4.250	8,109,269	-0.20(-4.49%)
Dec 14, 2017	4.550	4.700	4.350	4.450	1,801,906	-0.10(-2.20%)
Dec 13, 2017	4.800	4.875	4.550	4.550	1,907,032	-0.50(-9.90%)
Dec 12, 2017	4.900	5.050	4.900	5.050	553,247	+0.20(+4.12%)
Dec 11, 2017	4.900	5.000	4.800	4.850	764,318	-0.05(-1.02%)
Dec 08, 2017	5.100	5.100	4.850	4.900	653,947	-0.25(-4.85%)
Dec 07, 2017	4.850	5.187	4.850	5.150	1,471,577	+0.30(+6.19%)
Dec 06, 2017	4.900	4.949	4.800	4.850	465,702	-0.05(-1.02%)
Dec 05, 2017	5.100	5.150	4.900	4.900	1,588,766	-0.25(-4.85%)
Dec 04, 2017	5.300	5.300	5.100	5.150	716,807	-0.10(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.