Indicators

Edge Therapeut Cm S (NQ: EDGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.370	9.370	9.370	0	-0.08(-0.85%)
Dec 28, 2017	9.400	9.640	9.290	9.450	92,927	+0.10(+1.07%)
Dec 27, 2017	9.680	9.680	9.320	9.350	54,698	-0.10(-1.06%)
Dec 26, 2017	9.510	9.557	9.340	9.450	41,796	-0.05(-0.53%)
Dec 22, 2017	9.440	9.700	9.440	9.500	69,820	+0.10(+1.06%)
Dec 21, 2017	9.450	9.700	9.081	9.400	130,818	-0.06(-0.63%)
Dec 20, 2017	9.560	9.865	9.069	9.460	61,991	+0.20(+2.16%)
Dec 19, 2017	9.599	9.781	9.200	9.260	63,303	-0.14(-1.49%)
Dec 18, 2017	9.600	9.600	9.315	9.400	43,652	-0.01(-0.11%)
Dec 15, 2017	9.070	9.610	9.070	9.410	165,405	+0.34(+3.75%)
Dec 14, 2017	9.190	9.635	9.030	9.070	77,855	-0.12(-1.31%)
Dec 13, 2017	10.00	10.00	9.050	9.190	71,659	+0.05(+0.55%)
Dec 12, 2017	9.300	9.613	9.050	9.140	46,829	-0.10(-1.08%)
Dec 11, 2017	9.210	9.550	9.060	9.240	38,959	-0.01(-0.11%)
Dec 08, 2017	9.230	9.380	9.135	9.250	38,072	+0.02(+0.22%)
Dec 07, 2017	9.380	9.520	9.125	9.230	51,374	-0.17(-1.81%)
Dec 06, 2017	9.530	9.590	9.260	9.400	98,901	-0.15(-1.57%)
Dec 05, 2017	9.935	10.01	9.460	9.550	78,884	-0.21(-2.15%)
Dec 04, 2017	10.12	10.18	9.700	9.760	47,508	-0.23(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.