Indicators

Prime Medicine Inc (NQ: PRME )

7.420 -0.260 (-3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.510	9.515	8.850	8.860	315,168	-0.69(-7.23%)
Dec 28, 2023	9.500	9.800	9.310	9.550	408,060	+0.14(+1.49%)
Dec 27, 2023	9.480	9.480	9.050	9.410	314,521	+0.21(+2.28%)
Dec 26, 2023	9.420	9.440	9.030	9.200	294,880	-0.02(-0.22%)
Dec 22, 2023	8.890	9.770	8.880	9.220	372,874	+0.46(+5.25%)
Dec 21, 2023	9.070	9.200	8.690	8.760	381,418	-0.09(-1.02%)
Dec 20, 2023	9.220	9.640	8.830	8.850	441,406	-0.66(-6.94%)
Dec 19, 2023	9.030	9.530	8.930	9.510	426,391	+0.60(+6.73%)
Dec 18, 2023	8.950	9.170	8.653	8.910	373,017	+0.08(+0.91%)
Dec 15, 2023	9.370	9.860	8.590	8.830	2,630,966	-0.44(-4.75%)
Dec 14, 2023	8.970	9.420	8.740	9.270	748,213	+0.47(+5.34%)
Dec 13, 2023	7.560	8.810	7.440	8.800	723,472	+1.23(+16.25%)
Dec 12, 2023	8.030	8.030	7.320	7.570	554,496	-0.58(-7.12%)
Dec 11, 2023	8.420	8.530	7.925	8.150	582,507	-0.35(-4.12%)
Dec 08, 2023	8.590	8.740	8.170	8.500	570,042	-0.06(-0.70%)
Dec 07, 2023	8.450	8.630	8.200	8.560	461,667	+0.17(+2.03%)
Dec 06, 2023	7.940	8.530	7.750	8.390	423,079	+0.54(+6.88%)
Dec 05, 2023	8.050	8.150	7.810	7.850	326,949	-0.22(-2.73%)
Dec 04, 2023	8.110	8.470	7.760	8.070	444,147	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.