Indicators

Alphabet-C (NQ: GOOG )

176.63 +0.68 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		52.26	52.26	52.26	0	-0.09(-0.17%)
Dec 28, 2017	52.52	52.68	52.18	52.35	16,711,896	-0.06(-0.12%)
Dec 27, 2017	52.81	52.86	52.34	52.41	25,466,866	-0.37(-0.70%)
Dec 26, 2017	52.84	52.95	52.45	52.78	15,241,484	-0.17(-0.32%)
Dec 22, 2017	53.00	53.15	52.91	52.95	15,119,085	-0.18(-0.33%)
Dec 21, 2017	53.19	53.41	53.03	53.12	19,753,572	-0.07(-0.12%)
Dec 20, 2017	53.53	53.61	53.02	53.19	25,394,584	-0.29(-0.54%)
Dec 19, 2017	53.70	53.78	53.12	53.47	26,799,000	-0.32(-0.60%)
Dec 18, 2017	53.24	53.86	53.04	53.80	31,075,942	+0.65(+1.22%)
Dec 15, 2017	52.67	53.32	52.42	53.15	65,593,176	+0.75(+1.43%)
Dec 14, 2017	52.19	52.86	52.10	52.40	31,209,914	+0.43(+0.82%)
Dec 13, 2017	52.25	52.27	51.86	51.97	24,436,616	+0.01(+0.01%)
Dec 12, 2017	51.92	52.46	51.73	51.96	25,619,920	-0.03(-0.06%)
Dec 11, 2017	51.72	52.13	51.54	52.00	23,855,736	+0.20(+0.39%)
Dec 08, 2017	51.82	52.04	51.57	51.79	25,844,856	+0.31(+0.59%)
Dec 07, 2017	50.96	51.65	50.85	51.49	29,197,408	+0.63(+1.23%)
Dec 06, 2017	50.02	51.19	50.00	50.86	25,199,322	+0.66(+1.32%)
Dec 05, 2017		50.97	49.36	50.20	41,375,468	+0.32(+0.65%)
Dec 04, 2017	50.58	50.60	49.72	49.88	38,168,144	-0.57(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.