Indicators

Comstock Hlds Cos (NQ: CHCI )

6.085 -0.025 (-0.41%)

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.700	1.780	1.680	1.680	15,000	-0.02(-1.18%)
Dec 28, 2018	1.700	1.700	1.690	1.700	1,000	+0.03(+1.53%)
Dec 27, 2018	1.760	1.921	1.620	1.674	15,805	-0.15(-8.46%)
Dec 26, 2018	1.750	1.829	1.750	1.829	2,162	+0.08(+4.52%)
Dec 24, 2018	1.750	1.760	1.750	1.750	9,300	+0.00(+0.00%)
Dec 21, 2018	1.750	1.810	1.750	1.750	17,800	+0.00(+0.00%)
Dec 20, 2018	1.759	1.796	1.740	1.750	34,018	+0.00(+0.00%)
Dec 19, 2018	1.770	1.890	1.750	1.750	22,053	-0.03(-1.69%)
Dec 18, 2018	1.780	2.100	1.750	1.780	194,404	+0.02(+1.14%)
Dec 17, 2018	1.770	1.800	1.750	1.760	11,220	-0.06(-3.30%)
Dec 14, 2018	1.775	1.860	1.775	1.820	7,200	+0.06(+3.41%)
Dec 13, 2018	1.760	1.760	1.760	1.760	879	+0.01(+0.57%)
Dec 12, 2018		1.750	1.750	1.750	439	+0.00(+0.00%)
Dec 11, 2018	1.745	1.800	1.745	1.750	29,902	+0.02(+1.16%)
Dec 10, 2018	1.730	1.818	1.700	1.730	15,020	-0.02(-1.14%)
Dec 07, 2018	1.800	1.830	1.750	1.750	3,300	-0.04(-2.23%)
Dec 06, 2018	1.719	1.800	1.719	1.790	6,356	+0.04(+2.29%)
Dec 04, 2018	1.730	1.800	1.720	1.750	4,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.