Indicators

Comstock Hlds Cos (NQ: CHCI )

6.170 +0.070 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.360	4.432	4.360	4.432	3,020	+0.03(+0.72%)
Dec 28, 2023	4.428	4.600	4.400	4.400	6,075	-0.04(-0.90%)
Dec 27, 2023	4.370	4.730	4.370	4.440	8,786	+0.07(+1.60%)
Dec 26, 2023	4.430	4.550	4.300	4.370	16,341	+0.06(+1.34%)
Dec 22, 2023	4.410	4.410	4.312	4.312	1,749	-0.00(-0.06%)
Dec 21, 2023	4.360	4.360	4.270	4.315	2,160	-0.04(-1.03%)
Dec 20, 2023	4.360	4.380	4.290	4.360	5,126	+0.11(+2.59%)
Dec 19, 2023	4.380	4.380	4.160	4.250	3,910	+0.05(+1.19%)
Dec 18, 2023	4.280	4.390	4.190	4.200	2,605	+0.01(+0.24%)
Dec 15, 2023	4.040	4.400	4.040	4.190	6,668	+0.07(+1.73%)
Dec 14, 2023	4.050	4.119	4.050	4.119	4,721	+0.14(+3.49%)
Dec 13, 2023	3.930	3.980	3.930	3.980	1,110	+0.05(+1.27%)
Dec 12, 2023	4.145	4.145	3.900	3.930	7,112	-0.18(-4.38%)
Dec 11, 2023	4.351	4.351	4.100	4.110	8,138	-0.01(-0.24%)
Dec 08, 2023	4.260	4.350	4.120	4.120	5,316	+0.00(+0.00%)
Dec 07, 2023	4.120	4.120	4.120	4.120	363	+0.01(+0.24%)
Dec 06, 2023	4.160	4.240	4.110	4.110	7,819	-0.09(-2.14%)
Dec 05, 2023	4.230	4.230	4.200	4.200	10,200	-0.06(-1.41%)
Dec 04, 2023	4.450	4.490	4.260	4.260	9,553	-0.16(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.