Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

7.690 +0.290 (+3.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.315 8.315 8.315 90,459 -0.04(-0.43%)
Dec 30, 2020 8.369 8.538 8.208 8.351 90,459 -0.02(-0.21%)
Dec 29, 2020 8.627 8.627 8.280 8.369 69,395 -0.21(-2.49%)
Dec 28, 2020 8.583 8.663 8.324 8.583 82,897 +0.11(+1.26%)
Dec 24, 2020 8.743 8.842 8.476 8.476 32,392 -0.23(-2.66%)
Dec 23, 2020 8.743 9.198 8.663 8.708 56,938 -0.01(-0.10%)
Dec 22, 2020 9.216 9.216 8.717 8.717 69,720 -0.36(-3.93%)
Dec 21, 2020 9.002 9.198 8.904 9.074 73,461 -0.12(-1.26%)
Dec 18, 2020 9.466 9.466 9.109 9.190 114,325 -0.20(-2.09%)
Dec 17, 2020 9.627 9.636 9.194 9.386 67,533 -0.29(-2.95%)
Dec 16, 2020 9.761 9.921 9.645 9.671 129,340 -0.17(-1.72%)
Dec 15, 2020 10.03 10.03 9.542 9.841 68,823 -0.04(-0.45%)
Dec 14, 2020 9.297 10.05 9.297 9.885 118,051 +0.59(+6.33%)
Dec 11, 2020 9.190 9.511 9.029 9.297 73,863 +0.06(+0.68%)
Dec 10, 2020 9.404 9.493 9.154 9.234 74,669 -0.08(-0.86%)
Dec 09, 2020 9.422 9.573 9.216 9.314 66,919 -0.12(-1.32%)
Dec 08, 2020 9.395 9.546 9.297 9.439 88,309 -0.03(-0.28%)
Dec 07, 2020 9.787 9.975 9.422 9.466 60,648 -0.35(-3.55%)
Dec 04, 2020 9.868 9.885 9.600 9.814 49,092 +0.04(+0.36%)
Dec 03, 2020 9.627 9.912 9.439 9.778 67,471 +0.15(+1.58%)
Dec 02, 2020 9.439 9.885 9.439 9.627 49,907 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.