Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

7.690 +0.290 (+3.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.304 3.423 3.295 3.396 34,908 -0.04(-1.06%)
Dec 29, 2022 3.405 3.450 3.377 3.432 27,962 +0.08(+2.45%)
Dec 28, 2022 3.341 3.450 3.332 3.350 31,202 -0.05(-1.34%)
Dec 27, 2022 3.396 3.459 3.341 3.396 37,863 -0.03(-0.80%)
Dec 23, 2022 3.268 3.450 3.268 3.423 62,085 +0.11(+3.31%)
Dec 22, 2022 3.414 3.414 3.286 3.313 40,101 -0.11(-3.20%)
Dec 21, 2022 3.414 3.469 3.405 3.423 9,213 +0.00(+0.00%)
Dec 20, 2022 3.295 3.432 3.290 3.423 25,965 +0.09(+2.74%)
Dec 19, 2022 3.414 3.438 3.304 3.332 40,778 -0.08(-2.41%)
Dec 16, 2022 3.496 3.587 3.387 3.414 17,479 -0.10(-2.86%)
Dec 15, 2022 3.478 3.542 3.478 3.514 26,900 +0.00(+0.00%)
Dec 14, 2022 3.505 3.532 3.496 3.514 34,927 +0.00(+0.00%)
Dec 13, 2022 3.560 3.596 3.487 3.514 38,151 +0.01(+0.26%)
Dec 12, 2022 3.532 3.532 3.487 3.505 29,883 +0.04(+1.05%)
Dec 09, 2022 3.514 3.536 3.440 3.469 20,567 -0.05(-1.30%)
Dec 08, 2022 3.505 3.578 3.450 3.514 28,957 +0.00(+0.00%)
Dec 07, 2022 3.441 3.551 3.441 3.514 19,600 +0.00(+0.00%)
Dec 06, 2022 3.459 3.560 3.459 3.514 33,899 +0.05(+1.58%)
Dec 05, 2022 3.432 3.560 3.423 3.459 46,639 -0.03(-0.79%)
Dec 02, 2022 3.432 3.542 3.432 3.487 70,664 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.