Indicators

Victory US 500 Vol ETF (NQ: CFA )

85.12 -0.20 (-0.24%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	32.19	31.92	31.92	31.92	9,085	-0.30(-0.94%)
Dec 30, 2015	32.37	32.38	32.22	32.22	198,505	-0.20(-0.62%)
Dec 29, 2015	32.36	32.42	32.35	32.42	29,993	+0.33(+1.02%)
Dec 28, 2015	31.97	32.11	31.96	32.09	2,023	-0.14(-0.43%)
Dec 24, 2015	32.19	32.23	32.23	32.23	6,081	+0.06(+0.20%)
Dec 23, 2015	32.17	32.20	32.17	32.17	1,626	+0.36(+1.14%)
Dec 22, 2015	31.80	31.91	31.56	31.81	3,230	+0.46(+1.46%)
Dec 21, 2015	31.52	31.52	31.35	31.35	11,444	+0.04(+0.13%)
Dec 18, 2015	31.43	31.48	31.31	31.31	1,791	-0.62(-1.94%)
Dec 17, 2015	31.99	32.00	31.92	31.93	2,930	-0.09(-0.28%)
Dec 16, 2015	31.92	32.02	31.86	32.02	8,494	+0.17(+0.54%)
Dec 15, 2015	31.89	31.96	31.76	31.85	18,482	+0.44(+1.41%)
Dec 14, 2015	31.57	31.59	31.38	31.41	4,676	-0.62(-1.94%)
Dec 10, 2015	32.01	32.03	32.03	32.03	33	+0.08(+0.25%)
Dec 09, 2015	32.39	32.47	31.89	31.95	1,407	-0.30(-0.92%)
Dec 08, 2015	32.39	32.39	32.19	32.25	4,175	-0.21(-0.64%)
Dec 07, 2015	32.46	32.46	32.46	32.46	939	-0.24(-0.73%)
Dec 04, 2015	32.46	32.72	32.46	32.70	4,885	+0.60(+1.88%)
Dec 03, 2015	32.78	32.78	32.05	32.09	5,326	-0.50(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.