Indicators

Victory US 500 Vol ETF (NQ: CFA )

78.63 -0.56 (-0.71%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	32.11	31.84	31.84	31.84	9,107	-0.30(-0.94%)
Dec 30, 2015	32.29	32.30	32.14	32.14	198,993	-0.20(-0.62%)
Dec 29, 2015	32.28	32.34	32.27	32.34	30,067	+0.33(+1.02%)
Dec 28, 2015	31.89	32.03	31.88	32.02	2,028	-0.14(-0.44%)
Dec 24, 2015	32.11	32.16	32.16	32.16	6,095	+0.06(+0.20%)
Dec 23, 2015	32.09	32.12	32.09	32.09	1,630	+0.36(+1.14%)
Dec 22, 2015	31.72	31.83	31.48	31.73	3,238	+0.46(+1.46%)
Dec 21, 2015	31.44	31.44	31.27	31.27	11,472	+0.04(+0.13%)
Dec 18, 2015	31.35	31.40	31.24	31.24	1,796	-0.62(-1.94%)
Dec 17, 2015	31.92	31.93	31.85	31.85	2,937	-0.09(-0.28%)
Dec 16, 2015	31.85	31.94	31.78	31.94	8,515	+0.17(+0.54%)
Dec 15, 2015	31.81	31.88	31.68	31.77	18,528	+0.44(+1.41%)
Dec 14, 2015	31.49	31.51	31.30	31.33	4,688	-0.62(-1.94%)
Dec 10, 2015	31.94	31.95	31.95	31.95	33	+0.08(+0.25%)
Dec 09, 2015	32.32	32.40	31.81	31.87	1,411	-0.30(-0.92%)
Dec 08, 2015	32.31	32.31	32.11	32.17	4,185	-0.21(-0.64%)
Dec 07, 2015	32.38	32.38	32.38	32.38	941	-0.24(-0.73%)
Dec 04, 2015	32.39	32.64	32.39	32.62	4,897	+0.60(+1.88%)
Dec 03, 2015	32.70	32.70	31.97	32.01	5,339	-0.50(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.