Indicators

Victory US 500 Vol ETF (NQ: CFA )

79.29 +0.66 (+0.84%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	74.37	74.54	74.11	74.18	6,798	-0.40(-0.53%)
Dec 28, 2023	74.42	74.67	74.42	74.58	40,246	+0.19(+0.25%)
Dec 27, 2023	74.36	74.47	74.26	74.39	17,856	+0.11(+0.15%)
Dec 26, 2023	73.93	74.37	73.93	74.28	7,029	+0.35(+0.48%)
Dec 22, 2023	74.08	74.11	73.67	73.93	4,808	+0.33(+0.45%)
Dec 21, 2023	73.48	73.77	73.10	73.60	17,338	+0.72(+0.98%)
Dec 20, 2023	73.79	74.11	72.85	72.88	19,550	-1.13(-1.52%)
Dec 19, 2023	73.80	74.04	73.57	74.01	11,860	+0.40(+0.54%)
Dec 18, 2023	73.50	73.65	73.46	73.61	12,462	+0.35(+0.48%)
Dec 15, 2023	73.68	73.68	73.24	73.25	5,209	-0.54(-0.73%)
Dec 14, 2023	73.88	74.12	73.67	73.80	10,564	+0.50(+0.69%)
Dec 13, 2023	72.02	73.35	72.02	73.29	12,117	+1.25(+1.74%)
Dec 12, 2023	71.67	72.17	71.67	72.04	14,519	+0.21(+0.29%)
Dec 11, 2023	71.18	71.86	71.18	71.83	5,081	+0.62(+0.87%)
Dec 08, 2023	70.95	71.32	70.95	71.21	11,208	+0.19(+0.27%)
Dec 07, 2023	70.94	71.11	70.88	71.01	41,555	+0.26(+0.36%)
Dec 06, 2023	70.95	71.23	70.73	70.76	9,791	+0.03(+0.04%)
Dec 05, 2023	71.04	71.04	70.67	70.73	8,955	-0.60(-0.84%)
Dec 04, 2023	71.29	71.39	71.18	71.33	20,977	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.