Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares QQQ (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 112.89 111.86 111.86 111.86 29,886,800 -1.41(-1.24%)
Dec 30, 2015 114.16 114.24 113.25 113.27 19,501,324 -1.03(-0.90%)
Dec 29, 2015 113.22 114.55 113.13 114.30 27,696,720 +1.77(+1.57%)
Dec 28, 2015 112.32 112.55 111.51 112.53 19,175,104 -0.06(-0.05%)
Dec 24, 2015 112.61 112.59 112.59 112.59 11,480,200 -0.02(-0.02%)
Dec 23, 2015 112.34 112.69 112.16 112.61 25,655,186 +0.83(+0.74%)
Dec 22, 2015 111.65 111.94 111.05 111.78 26,519,760 +0.73(+0.66%)
Dec 21, 2015 110.87 111.07 110.05 111.05 26,251,960 +1.22(+1.11%)
Dec 18, 2015 111.58 111.88 109.83 109.83 53,746,060 -2.49(-2.22%)
Dec 17, 2015 114.46 114.48 112.30 112.32 45,642,296 -1.66(-1.46%)
Dec 16, 2015 113.07 114.17 111.89 113.98 44,904,968 +1.67(+1.49%)
Dec 15, 2015 112.60 113.28 112.17 112.31 48,409,624 +0.68(+0.61%)
Dec 14, 2015 110.98 111.68 109.38 111.63 52,967,128 +0.84(+0.76%)
Dec 11, 2015 112.09 112.39 110.72 110.79 56,022,220 -2.61(-2.30%)
Dec 10, 2015 113.15 114.16 112.81 113.40 30,124,512 +0.51(+0.45%)
Dec 09, 2015 114.11 114.76 112.20 112.89 48,419,560 -1.74(-1.52%)
Dec 08, 2015 113.44 115.00 113.38 114.63 30,765,718 +0.01(+0.01%)
Dec 07, 2015 115.22 115.29 114.07 114.62 25,881,612 -0.52(-0.45%)
Dec 04, 2015 112.84 115.33 112.62 115.14 40,037,320 +2.63(+2.34%)
Dec 03, 2015 114.76 114.96 111.84 112.51 42,739,008 -1.94(-1.70%)
Dec 02, 2015 115.23 115.75 114.28 114.45 22,385,064 -0.71(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.