Indicators

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.840	2.210	1.810	1.850	31,493	-0.20(-9.76%)
Dec 30, 2008	2.140	2.220	1.740	2.050	34,022	-0.09(-4.21%)
Dec 29, 2008	2.250	2.250	2.140	2.140	9,274	-0.36(-14.40%)
Dec 26, 2008	2.570	2.570	2.400	2.500	2,400	-0.13(-4.89%)
Dec 23, 2008	2.570	2.870	2.000	2.628	18,744	-0.36(-12.09%)
Dec 22, 2008	2.410	2.990	2.360	2.990	2,407	+0.44(+17.25%)
Dec 19, 2008	2.990	3.100	2.550	2.550	1,336	-0.45(-15.00%)
Dec 18, 2008	2.290	3.000	2.290	3.000	600	+0.45(+17.65%)
Dec 17, 2008	2.990	3.100	2.360	2.550	3,686	-0.37(-12.67%)
Dec 16, 2008	2.000	2.990	2.000	2.920	3,080	-0.08(-2.67%)
Dec 15, 2008	3.000	3.000	3.000	3.000	100	-0.06(-1.96%)
Dec 12, 2008	3.060	3.060	3.060	3.060	300	+0.22(+7.75%)
Dec 11, 2008	2.650	2.840	2.640	2.840	2,400	-0.22(-7.08%)
Dec 09, 2008	3.310	3.056	3.056	3.056	4,400	-0.25(-7.66%)
Dec 08, 2008	3.300	3.350	3.060	3.310	5,803	+0.29(+9.60%)
Dec 05, 2008	3.020	3.020	3.000	3.020	6,208	-0.35(-10.39%)
Dec 04, 2008	3.350	3.370	3.350	3.370	1,400	+0.07(+2.12%)
Dec 03, 2008	3.300	3.300	2.820	3.300	7,093	+0.36(+12.24%)
Dec 02, 2008	2.530	2.950	2.530	2.940	1,900	+0.24(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.