Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Containers L.P. (NQ: NMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.100 4.100 4.100 215,909 +0.32(+8.47%)
Dec 30, 2020 3.550 3.790 3.550 3.780 215,909 +0.23(+6.48%)
Dec 29, 2020 3.540 3.600 3.410 3.550 183,592 -0.01(-0.28%)
Dec 28, 2020 3.650 3.760 3.550 3.560 167,047 -0.07(-1.93%)
Dec 24, 2020 3.560 3.650 3.560 3.630 110,500 +0.06(+1.68%)
Dec 23, 2020 3.300 3.590 3.300 3.570 165,601 +0.24(+7.37%)
Dec 22, 2020 3.500 3.500 3.260 3.325 308,440 -0.22(-6.34%)
Dec 21, 2020 3.590 3.590 3.380 3.550 278,340 -0.01(-0.28%)
Dec 18, 2020 3.510 3.650 3.505 3.560 222,600 +0.05(+1.42%)
Dec 17, 2020 3.560 3.580 3.380 3.510 200,273 -0.05(-1.40%)
Dec 16, 2020 3.690 3.690 3.450 3.560 290,871 +0.03(+0.85%)
Dec 15, 2020 3.320 3.560 3.210 3.530 380,522 +0.24(+7.29%)
Dec 14, 2020 3.200 3.300 3.200 3.290 217,308 +0.13(+4.11%)
Dec 11, 2020 3.290 3.320 3.111 3.160 208,600 -0.16(-4.82%)
Dec 10, 2020 3.070 3.320 3.010 3.320 272,517 +0.25(+8.14%)
Dec 09, 2020 3.160 3.180 3.030 3.070 168,583 -0.07(-2.23%)
Dec 08, 2020 3.080 3.270 3.080 3.140 155,981 -0.05(-1.57%)
Dec 07, 2020 3.250 3.250 3.000 3.190 297,500 -0.01(-0.31%)
Dec 04, 2020 3.050 3.200 3.000 3.200 332,900 +0.21(+7.02%)
Dec 03, 2020 2.840 2.990 2.760 2.990 406,569 +0.19(+6.79%)
Dec 02, 2020 2.550 2.870 2.540 2.800 532,496 +0.21(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.