Indicators

Biotricity Inc (NQ: BTCY )

1.210 -0.030 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.220	1.325	1.150	1.150	19,595	-0.07(-5.74%)
Dec 28, 2023	1.350	1.405	1.220	1.220	41,638	-0.15(-10.95%)
Dec 27, 2023	1.400	1.526	1.370	1.370	32,387	-0.03(-2.14%)
Dec 26, 2023	1.110	1.400	1.110	1.400	41,949	+0.30(+27.27%)
Dec 22, 2023	1.060	1.120	1.060	1.100	26,998	+0.02(+1.85%)
Dec 21, 2023	1.080	1.130	1.050	1.080	26,885	+0.00(+0.00%)
Dec 20, 2023	1.030	1.140	1.000	1.080	187,034	+0.03(+2.86%)
Dec 19, 2023	0.9605	1.080	0.9605	1.050	38,305	+0.05(+5.00%)
Dec 18, 2023	1.030	1.030	0.9505	1.000	16,971	+0.01(+1.01%)
Dec 15, 2023	0.9600	1.080	0.9110	0.9900	39,456	-0.01(-0.74%)
Dec 14, 2023	1.000	1.160	0.9511	0.9974	35,325	-0.02(-2.22%)
Dec 13, 2023	0.9900	1.070	0.9500	1.020	43,406	+0.01(+0.73%)
Dec 12, 2023	0.9600	1.060	0.9500	1.013	17,072	+0.04(+3.85%)
Dec 11, 2023	1.070	1.079	0.9500	0.9751	16,302	-0.10(-9.71%)
Dec 08, 2023	1.100	1.110	1.020	1.080	19,162	-0.02(-1.82%)
Dec 07, 2023	1.020	1.160	0.9900	1.100	42,821	+0.06(+5.77%)
Dec 06, 2023	0.9800	1.045	0.9500	1.040	22,628	+0.05(+4.52%)
Dec 05, 2023	1.000	1.050	0.9500	0.9950	19,225	-0.02(-1.97%)
Dec 04, 2023	0.9200	1.039	0.9100	1.015	54,431	+0.12(+13.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.