Indicators

Online Retail Amplify ETF (NQ: IBUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.24	40.24	40.24	0	-0.27(-0.66%)
Dec 28, 2017	40.78	41.07	40.27	40.51	48,033	-0.15(-0.36%)
Dec 27, 2017	41.02	41.10	40.61	40.66	36,046	-0.23(-0.55%)
Dec 26, 2017	40.85	41.15	40.52	40.88	300,307	+0.09(+0.22%)
Dec 22, 2017	40.84	40.92	40.66	40.79	31,970	-0.26(-0.62%)
Dec 21, 2017	41.33	41.34	40.91	41.05	36,014	-0.08(-0.19%)
Dec 20, 2017	41.44	41.53	41.05	41.13	50,375	+0.02(+0.05%)
Dec 19, 2017	41.50	41.63	41.05	41.11	124,415	-0.28(-0.67%)
Dec 18, 2017	40.91	41.38	40.85	41.38	93,696	+0.98(+2.44%)
Dec 15, 2017	39.97	40.50	39.93	40.40	53,277	+0.54(+1.36%)
Dec 14, 2017	39.80	40.07	39.60	39.86	54,810	+0.04(+0.10%)
Dec 13, 2017	39.24	39.85	39.24	39.82	42,369	+0.78(+1.99%)
Dec 12, 2017	39.19	39.24	38.98	39.04	42,465	-0.06(-0.15%)
Dec 11, 2017	38.87	39.15	38.87	39.10	49,855	+0.40(+1.04%)
Dec 08, 2017	38.72	38.93	38.65	38.70	32,613	+0.08(+0.20%)
Dec 07, 2017	38.15	38.80	37.81	38.62	49,515	+0.54(+1.42%)
Dec 06, 2017	37.84	38.17	37.84	38.08	33,135	+0.17(+0.44%)
Dec 05, 2017	37.91	38.01	37.70	37.91	30,222	+0.28(+0.73%)
Dec 04, 2017	37.41	37.91	37.32	37.63	78,409	+0.44(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.